IUSDZAR,20230101,2128,16.9893,16.9894,16.9890,16.9893,8,0
IUSDZAR,20230101,2129,16.9915,16.9937,16.9872,16.9893,10,0
IUSDZAR,20230101,2130,16.9888,16.9897,16.9839,16.9839,28,0
IUSDZAR,20230101,2131,16.9840,16.9894,16.9836,16.9848,21,0
IUSDZAR,20230101,2132,16.9884,16.9890,16.9884,16.9889,17,0
IUSDZAR,20230101,2133,16.9888,16.9890,16.9878,16.9889,7,0
IUSDZAR,20230101,2134,16.9890,16.9914,16.9882,16.9899,11,0
IUSDZAR,20230101,2135,16.9900,16.9911,16.9835,16.9835,25,0
IUSDZAR,20230101,2136,16.9836,16.9866,16.9836,16.9850,13,0
IUSDZAR,20230101,2137,16.9848,16.9850,16.9845,16.9846,7,0
IUSDZAR,20230101,2138,16.9847,16.9849,16.9845,16.9848,12,0
IUSDZAR,20230101,2139,16.9847,16.9849,16.9847,16.9847,6,0
IUSDZAR,20230101,2140,16.9848,16.9905,16.9847,16.9863,15,0
IUSDZAR,20230101,2141,16.9872,16.9880,16.9872,16.9880,10,0
IUSDZAR,20230101,2142,16.9879,16.9881,16.9877,16.9879,10,0
IUSDZAR,20230101,2143,16.9878,16.9881,16.9878,16.9879,12,0
IUSDZAR,20230101,2144,16.9878,16.9880,16.9877,16.9879,13,0
IUSDZAR,20230101,2145,16.9878,16.9905,16.9878,16.9905,4,0
IUSDZAR,20230101,2146,16.9904,16.9904,16.9876,16.9879,16,0
IUSDZAR,20230101,2147,16.9880,16.9880,16.9878,16.9879,7,0
IUSDZAR,20230101,2148,16.9880,16.9880,16.9878,16.9879,5,0
IUSDZAR,20230101,2151,16.9878,16.9920,16.9877,16.9877,4,0
IUSDZAR,20230101,2152,16.9876,16.9879,16.9876,16.9878,6,0
IUSDZAR,20230101,2156,16.9879,16.9920,16.9879,16.9920,2,0
IUSDZAR,20230101,2157,16.9877,16.9879,16.9877,16.9878,6,0
IUSDZAR,20230101,2158,16.9879,16.9880,16.9838,16.9860,28,0
IUSDZAR,20230101,2159,16.9861,16.9881,16.9861,16.9869,18,0
IUSDZAR,20230101,2200,16.9868,16.9868,16.9864,16.9866,8,0
IUSDZAR,20230101,2203,16.9867,16.9895,16.9867,16.9869,13,0
IUSDZAR,20230101,2204,16.9868,16.9871,16.9867,16.9869,10,0
IUSDZAR,20230101,2205,16.9870,16.9870,16.9869,16.9870,3,0
IUSDZAR,20230101,2206,16.9871,16.9872,16.9869,16.9870,8,0
IUSDZAR,20230101,2207,16.9869,16.9870,16.9869,16.9869,5,0
IUSDZAR,20230101,2210,16.9870,16.9871,16.9869,16.9870,5,0
IUSDZAR,20230101,2211,16.9871,16.9871,16.9869,16.9870,4,0
IUSDZAR,20230101,2218,16.9869,16.9969,16.9869,16.9931,19,0
IUSDZAR,20230101,2219,16.9932,16.9966,16.9903,16.9958,15,0
IUSDZAR,20230101,2220,16.9917,16.9980,16.9916,16.9929,11,0
IUSDZAR,20230101,2221,16.9930,16.9930,16.9927,16.9928,7,0
IUSDZAR,20230101,2222,16.9927,16.9990,16.9916,16.9958,10,0
IUSDZAR,20230101,2223,16.9957,16.9959,16.9929,16.9939,8,0
IUSDZAR,20230101,2224,16.9944,16.9960,16.9944,16.9952,13,0
IUSDZAR,20230101,2225,16.9953,16.9955,16.9952,16.9953,9,0
IUSDZAR,20230101,2226,16.9952,16.9952,16.9952,16.9952,1,0
IUSDZAR,20230101,2231,16.9898,16.9963,16.9893,16.9949,18,0
IUSDZAR,20230101,2232,16.9934,16.9959,16.9921,16.9924,14,0
IUSDZAR,20230101,2233,16.9930,16.9954,16.9930,16.9954,8,0
IUSDZAR,20230101,2234,16.9953,16.9966,16.9953,16.9955,11,0
IUSDZAR,20230101,2235,16.9958,16.9958,16.9955,16.9957,13,0
IUSDZAR,20230101,2236,16.9956,16.9958,16.9955,16.9957,4,0
IUSDZAR,20230101,2240,16.9958,16.9958,16.9956,16.9957,3,0
IUSDZAR,20230101,2255,16.9956,16.9956,16.9882,16.9924,7,0
IUSDZAR,20230101,2256,16.9923,16.9963,16.9922,16.9951,9,0
IUSDZAR,20230101,2257,16.9957,16.9957,16.9947,16.9956,9,0
IUSDZAR,20230101,2258,16.9955,16.9956,16.9954,16.9954,6,0
IUSDZAR,20230101,2259,16.9957,16.9957,16.9955,16.9956,8,0
IUSDZAR,20230101,2300,16.9957,16.9973,16.9938,16.9963,18,0
IUSDZAR,20230101,2301,16.9962,16.9964,16.9962,16.9963,4,0
IUSDZAR,20230101,2302,16.9962,16.9964,16.9962,16.9963,6,0
IUSDZAR,20230101,2305,16.9962,16.9964,16.9962,16.9963,4,0
IUSDZAR,20230101,2308,16.9964,16.9964,16.9963,16.9963,2,0
IUSDZAR,20230101,2309,16.9962,16.9964,16.9962,16.9963,9,0
IUSDZAR,20230101,2310,16.9964,16.9964,16.9962,16.9963,4,0
IUSDZAR,20230101,2335,16.9962,16.9964,16.9962,16.9964,5,0
IUSDZAR,20230101,2336,16.9963,16.9965,16.9963,16.9964,4,0
IUSDZAR,20230101,2337,16.9965,16.9969,16.9954,16.9966,13,0
IUSDZAR,20230101,2338,16.9964,16.9964,16.9961,16.9963,8,0
IUSDZAR,20230101,2339,16.9961,16.9965,16.9961,16.9963,9,0
IUSDZAR,20230101,2340,16.9964,16.9966,16.9962,16.9965,10,0
IUSDZAR,20230101,2341,16.9966,16.9970,16.9963,16.9965,15,0
IUSDZAR,20230101,2342,16.9964,16.9966,16.9933,16.9933,11,0
IUSDZAR,20230101,2343,16.9918,16.9949,16.9905,16.9942,16,0
IUSDZAR,20230101,2344,16.9941,16.9941,16.9930,16.9930,10,0
IUSDZAR,20230101,2345,16.9928,16.9932,16.9927,16.9930,13,0
IUSDZAR,20230101,2346,16.9931,16.9932,16.9928,16.9931,10,0
IUSDZAR,20230101,2347,16.9930,16.9932,16.9930,16.9932,9,0
IUSDZAR,20230101,2348,16.9931,16.9953,16.9931,16.9932,11,0
IUSDZAR,20230101,2349,16.9933,16.9948,16.9932,16.9947,13,0
IUSDZAR,20230101,2350,16.9948,16.9985,16.9898,16.9898,12,0
IUSDZAR,20230101,2351,16.9896,16.9902,16.9896,16.9898,9,0
IUSDZAR,20230101,2353,16.9899,16.9899,16.9897,16.9898,11,0
IUSDZAR,20230101,2354,16.9899,16.9899,16.9897,16.9899,8,0
IUSDZAR,20230101,2355,16.9900,16.9900,16.9897,16.9898,7,0
IUSDZAR,20230101,2356,16.9899,16.9900,16.9898,16.9898,8,0
IUSDZAR,20230101,2357,16.9899,16.9899,16.9897,16.9898,6,0
IUSDZAR,20230101,2358,16.9897,16.9899,16.9897,16.9899,2,0
IUSDZAR,20230101,2359,16.9898,16.9900,16.9898,16.9899,5,0
IUSDZAR,20230102,0000,16.9898,16.9910,16.9866,16.9866,13,0
IUSDZAR,20230102,0001,16.9865,16.9920,16.9865,16.9884,10,0
IUSDZAR,20230102,0002,16.9889,16.9902,16.9889,16.9902,8,0
IUSDZAR,20230102,0003,16.9900,16.9901,16.9886,16.9886,12,0
IUSDZAR,20230102,0004,16.9887,16.9893,16.9874,16.9892,16,0
IUSDZAR,20230102,0005,16.9888,16.9889,16.9885,16.9886,8,0
IUSDZAR,20230102,0006,16.9888,16.9888,16.9886,16.9887,5,0
IUSDZAR,20230102,0007,16.9888,16.9888,16.9886,16.9887,8,0
IUSDZAR,20230102,0008,16.9888,16.9888,16.9866,16.9866,7,0
IUSDZAR,20230102,0010,16.9867,16.9888,16.9867,16.9887,10,0
IUSDZAR,20230102,0011,16.9888,16.9888,16.9886,16.9887,6,0
IUSDZAR,20230102,0012,16.9886,16.9888,16.9884,16.9885,14,0
IUSDZAR,20230102,0013,16.9886,16.9886,16.9885,16.9886,3,0
IUSDZAR,20230102,0014,16.9885,16.9886,16.9885,16.9886,2,0
IUSDZAR,20230102,0015,16.9887,16.9987,16.9887,16.9893,11,0
IUSDZAR,20230102,0016,16.9894,16.9919,16.9894,16.9918,13,0
IUSDZAR,20230102,0017,16.9917,16.9919,16.9915,16.9917,7,0
IUSDZAR,20230102,0018,16.9916,16.9917,16.9916,16.9917,2,0
IUSDZAR,20230102,0019,16.9916,16.9917,16.9916,16.9917,2,0
IUSDZAR,20230102,0020,16.9916,16.9917,16.9916,16.9917,8,0
IUSDZAR,20230102,0021,16.9916,16.9917,16.9916,16.9917,4,0
IUSDZAR,20230102,0024,16.9918,16.9918,16.9913,16.9917,8,0
IUSDZAR,20230102,0025,16.9915,16.9917,16.9915,16.9916,9,0
IUSDZAR,20230102,0026,16.9917,16.9917,16.9916,16.9916,4,0
IUSDZAR,20230102,0027,16.9917,16.9917,16.9916,16.9916,2,0
IUSDZAR,20230102,0030,16.9915,16.9918,16.9915,16.9916,13,0
IUSDZAR,20230102,0031,16.9915,16.9917,16.9915,16.9916,4,0
IUSDZAR,20230102,0032,16.9917,16.9918,16.9915,16.9918,12,0
IUSDZAR,20230102,0033,16.9917,16.9918,16.9916,16.9918,12,0
IUSDZAR,20230102,0034,16.9917,16.9917,16.9897,16.9907,12,0
IUSDZAR,20230102,0035,16.9908,16.9949,16.9908,16.9916,15,0
IUSDZAR,20230102,0036,16.9912,16.9919,16.9894,16.9895,20,0
IUSDZAR,20230102,0037,16.9894,16.9914,16.9889,16.9891,15,0
IUSDZAR,20230102,0038,16.9892,16.9893,16.9884,16.9884,17,0
IUSDZAR,20230102,0039,16.9882,16.9887,16.9872,16.9872,18,0
IUSDZAR,20230102,0040,16.9873,16.9876,16.9872,16.9875,13,0
IUSDZAR,20230102,0041,16.9874,16.9874,16.9867,16.9868,13,0
IUSDZAR,20230102,0042,16.9869,16.9875,16.9868,16.9870,9,0
IUSDZAR,20230102,0043,16.9869,16.9870,16.9866,16.9868,18,0
IUSDZAR,20230102,0044,16.9866,16.9869,16.9866,16.9868,6,0
IUSDZAR,20230102,0045,16.9867,16.9868,16.9867,16.9868,6,0
IUSDZAR,20230102,0048,16.9867,16.9868,16.9865,16.9866,5,0
IUSDZAR,20230102,0049,16.9867,16.9867,16.9867,16.9867,1,0
IUSDZAR,20230102,0051,16.9866,16.9876,16.9866,16.9871,20,0
IUSDZAR,20230102,0052,16.9872,16.9872,16.9866,16.9869,17,0
IUSDZAR,20230102,0053,16.9868,16.9870,16.9867,16.9868,14,0
IUSDZAR,20230102,0054,16.9870,16.9870,16.9868,16.9868,4,0
IUSDZAR,20230102,0058,16.9869,16.9869,16.9867,16.9868,5,0
IUSDZAR,20230102,0059,16.9869,16.9869,16.9864,16.9868,8,0
IUSDZAR,20230102,0100,16.9867,16.9909,16.9867,16.9875,29,0
IUSDZAR,20230102,0101,16.9874,16.9893,16.9874,16.9877,14,0
IUSDZAR,20230102,0102,16.9878,16.9879,16.9876,16.9877,10,0
IUSDZAR,20230102,0103,16.9878,16.9919,16.9876,16.9918,12,0
IUSDZAR,20230102,0104,16.9917,16.9920,16.9881,16.9884,8,0
IUSDZAR,20230102,0105,16.9885,16.9893,16.9885,16.9892,8,0
IUSDZAR,20230102,0106,16.9891,16.9894,16.9890,16.9892,15,0
IUSDZAR,20230102,0107,16.9894,16.9895,16.9891,16.9894,16,0
IUSDZAR,20230102,0108,16.9895,16.9895,16.9893,16.9894,8,0
IUSDZAR,20230102,0110,16.9895,16.9895,16.9893,16.9894,10,0
IUSDZAR,20230102,0113,16.9893,16.9895,16.9893,16.9894,3,0
IUSDZAR,20230102,0114,16.9893,17.0695,16.9893,16.9894,15,0
IUSDZAR,20230102,0115,17.0151,17.0409,16.9892,16.9892,19,0
IUSDZAR,20230102,0116,16.9891,16.9894,16.9891,16.9893,11,0
IUSDZAR,20230102,0117,16.9892,17.0696,16.9885,17.0424,22,0
IUSDZAR,20230102,0118,16.9703,17.0038,16.9561,16.9632,14,0
IUSDZAR,20230102,0119,16.9561,16.9980,16.9561,16.9955,24,0
IUSDZAR,20230102,0120,17.0013,17.0070,16.9983,16.9983,20,0
IUSDZAR,20230102,0121,16.9974,17.0509,16.9967,17.0166,18,0
IUSDZAR,20230102,0122,17.0167,17.0372,16.9813,17.0016,20,0
IUSDZAR,20230102,0123,16.9964,17.0342,16.9883,16.9925,25,0
IUSDZAR,20230102,0124,16.9929,17.0347,16.9900,16.9935,18,0
IUSDZAR,20230102,0125,16.9933,17.0161,16.9926,16.9927,13,0
IUSDZAR,20230102,0126,16.9928,16.9928,16.9926,16.9928,4,0
IUSDZAR,20230102,0130,16.9926,17.0987,16.9926,17.0393,14,0
IUSDZAR,20230102,0131,17.0851,17.1265,17.0829,17.0939,18,0
IUSDZAR,20230102,0132,17.0940,17.1251,17.0940,17.1250,11,0
IUSDZAR,20230102,0133,17.1251,17.1251,17.1219,17.1219,6,0
IUSDZAR,20230102,0134,17.1205,17.1221,17.1205,17.1220,10,0
IUSDZAR,20230102,0135,17.1221,17.1221,17.0364,17.0364,13,0
IUSDZAR,20230102,0136,17.0365,17.1161,17.0363,17.1160,9,0
IUSDZAR,20230102,0137,17.1161,17.1161,17.0884,17.0960,8,0
IUSDZAR,20230102,0138,17.0963,17.1244,17.0777,17.1241,25,0
IUSDZAR,20230102,0139,17.1242,17.1288,17.1242,17.1251,16,0
IUSDZAR,20230102,0140,17.1252,17.1294,17.1251,17.1284,17,0
IUSDZAR,20230102,0141,17.1317,17.1324,17.1312,17.1323,8,0
IUSDZAR,20230102,0144,17.1322,17.1322,16.9880,16.9903,15,0
IUSDZAR,20230102,0145,16.9904,16.9920,16.9887,16.9912,12,0
IUSDZAR,20230102,0146,16.9911,16.9934,16.9908,16.9911,16,0
IUSDZAR,20230102,0147,17.0008,17.0073,16.9616,16.9732,32,0
IUSDZAR,20230102,0148,16.9733,16.9886,16.9733,16.9863,24,0
IUSDZAR,20230102,0149,16.9844,17.0718,16.9844,17.0135,29,0
IUSDZAR,20230102,0150,17.0187,17.0187,16.9857,16.9857,15,0
IUSDZAR,20230102,0151,16.9858,16.9873,16.9463,16.9854,14,0
IUSDZAR,20230102,0152,16.9868,17.0174,16.9805,16.9898,16,0
IUSDZAR,20230102,0153,16.9899,16.9955,16.9799,16.9954,6,0
IUSDZAR,20230102,0154,16.9799,16.9954,16.9798,16.9901,21,0
IUSDZAR,20230102,0155,16.9900,16.9929,16.9896,16.9904,19,0
IUSDZAR,20230102,0156,16.9905,16.9931,16.9824,16.9887,16,0
IUSDZAR,20230102,0157,16.9888,16.9892,16.9876,16.9883,23,0
IUSDZAR,20230102,0158,16.9884,16.9924,16.9808,16.9819,30,0
IUSDZAR,20230102,0159,16.9800,16.9801,16.9799,16.9800,8,0
IUSDZAR,20230102,0204,16.9801,16.9895,16.9801,16.9861,10,0
IUSDZAR,20230102,0205,16.9860,16.9944,16.9855,16.9906,21,0
IUSDZAR,20230102,0206,16.9889,16.9893,16.9889,16.9893,8,0
IUSDZAR,20230102,0207,16.9894,16.9894,16.9891,16.9893,13,0
IUSDZAR,20230102,0208,16.9894,16.9894,16.9892,16.9893,7,0
IUSDZAR,20230102,0213,16.9892,16.9894,16.9892,16.9894,13,0
IUSDZAR,20230102,0214,16.9893,17.0848,16.9807,17.0848,18,0
IUSDZAR,20230102,0215,17.0863,17.1366,17.0863,17.1365,20,0
IUSDZAR,20230102,0216,17.1366,17.1366,17.1366,17.1366,1,0
IUSDZAR,20230102,0217,17.1365,17.1410,17.1364,17.1386,39,0
IUSDZAR,20230102,0218,17.1385,17.1386,16.9594,16.9679,30,0
IUSDZAR,20230102,0219,16.9682,17.0610,16.9682,16.9845,36,0
IUSDZAR,20230102,0220,16.9844,16.9899,16.9821,16.9852,45,0
IUSDZAR,20230102,0221,16.9857,16.9868,16.9817,16.9867,40,0
IUSDZAR,20230102,0222,16.9872,16.9961,16.9824,16.9828,46,0
IUSDZAR,20230102,0223,16.9831,16.9868,16.9768,16.9822,42,0
IUSDZAR,20230102,0224,16.9821,17.0059,16.9804,16.9838,41,0
IUSDZAR,20230102,0225,16.9836,16.9899,16.9833,16.9859,33,0
IUSDZAR,20230102,0226,16.9858,16.9886,16.9826,16.9886,27,0
IUSDZAR,20230102,0227,16.9881,16.9896,16.9843,16.9845,16,0
IUSDZAR,20230102,0228,16.9846,16.9847,16.9844,16.9846,24,0
IUSDZAR,20230102,0229,16.9844,16.9885,16.9780,16.9832,20,0
IUSDZAR,20230102,0230,16.9799,16.9858,16.9762,16.9851,36,0
IUSDZAR,20230102,0231,16.9850,17.0059,16.9822,16.9828,22,0
IUSDZAR,20230102,0232,16.9824,17.0280,16.9821,16.9846,23,0
IUSDZAR,20230102,0233,16.9816,17.0039,16.9788,16.9832,30,0
IUSDZAR,20230102,0234,16.9808,16.9833,16.9802,16.9832,35,0
IUSDZAR,20230102,0235,16.9816,16.9836,16.9777,16.9828,34,0
IUSDZAR,20230102,0236,16.9816,16.9867,16.9787,16.9816,47,0
IUSDZAR,20230102,0237,16.9808,16.9976,16.9798,16.9825,37,0
IUSDZAR,20230102,0238,16.9809,17.0247,16.9431,17.0244,34,0
IUSDZAR,20230102,0239,17.0239,17.0239,16.9610,16.9759,36,0
IUSDZAR,20230102,0240,16.9767,17.0413,16.9755,16.9980,42,0
IUSDZAR,20230102,0241,17.0002,17.0029,16.9810,16.9939,30,0
IUSDZAR,20230102,0242,16.9971,17.0260,16.9808,16.9813,26,0
IUSDZAR,20230102,0243,16.9844,16.9986,16.9813,16.9981,37,0
IUSDZAR,20230102,0244,16.9930,16.9933,16.9821,16.9842,40,0
IUSDZAR,20230102,0245,16.9843,16.9909,16.9820,16.9842,44,0
IUSDZAR,20230102,0246,16.9843,16.9923,16.9828,16.9849,33,0
IUSDZAR,20230102,0247,16.9848,16.9926,16.9828,16.9835,43,0
IUSDZAR,20230102,0248,16.9826,16.9882,16.9285,16.9805,45,0
IUSDZAR,20230102,0249,16.9843,16.9924,16.9704,16.9852,41,0
IUSDZAR,20230102,0250,16.9847,16.9901,16.9823,16.9834,35,0
IUSDZAR,20230102,0251,16.9833,16.9838,16.9802,16.9820,34,0
IUSDZAR,20230102,0252,16.9819,16.9822,16.9781,16.9813,34,0
IUSDZAR,20230102,0253,16.9815,17.0063,16.9803,17.0062,42,0
IUSDZAR,20230102,0254,17.0093,17.0418,17.0093,17.0376,52,0
IUSDZAR,20230102,0255,17.0375,17.0470,17.0374,17.0439,50,0
IUSDZAR,20230102,0256,17.0451,17.0485,17.0386,17.0422,52,0
IUSDZAR,20230102,0257,17.0388,17.0506,17.0385,17.0436,50,0
IUSDZAR,20230102,0258,17.0437,17.0558,17.0435,17.0514,37,0
IUSDZAR,20230102,0259,17.0448,17.0511,17.0430,17.0432,46,0
IUSDZAR,20230102,0300,17.0431,17.0532,17.0427,17.0474,43,0
IUSDZAR,20230102,0301,17.0472,17.0507,17.0407,17.0410,51,0
IUSDZAR,20230102,0302,17.0409,17.0509,17.0251,17.0509,49,0
IUSDZAR,20230102,0303,17.0485,17.0486,17.0296,17.0300,49,0
IUSDZAR,20230102,0304,17.0281,17.0394,17.0207,17.0210,50,0
IUSDZAR,20230102,0305,17.0212,17.0369,17.0178,17.0184,43,0
IUSDZAR,20230102,0306,17.0159,17.0271,16.9793,17.0270,35,0
IUSDZAR,20230102,0307,17.0267,17.0324,17.0178,17.0178,20,0
IUSDZAR,20230102,0308,17.0177,17.0177,16.9849,16.9872,37,0
IUSDZAR,20230102,0309,16.9871,16.9908,16.9818,16.9903,44,0
IUSDZAR,20230102,0310,16.9904,16.9985,16.9840,16.9865,42,0
IUSDZAR,20230102,0311,16.9874,16.9879,16.9719,16.9827,33,0
IUSDZAR,20230102,0312,16.9832,17.0349,16.9729,16.9980,32,0
IUSDZAR,20230102,0313,17.0080,17.0174,16.9700,16.9912,35,0
IUSDZAR,20230102,0314,16.9885,17.0035,16.9836,16.9906,39,0
IUSDZAR,20230102,0315,16.9896,17.0226,16.9873,16.9976,34,0
IUSDZAR,20230102,0316,17.0059,17.0059,16.9575,16.9575,23,0
IUSDZAR,20230102,0317,16.9682,17.0146,16.9528,16.9944,29,0
IUSDZAR,20230102,0318,16.9931,17.0214,16.9931,17.0165,25,0
IUSDZAR,20230102,0319,17.0103,17.0302,16.9766,16.9973,23,0
IUSDZAR,20230102,0320,16.9975,17.0158,16.9975,17.0067,21,0
IUSDZAR,20230102,0321,17.0068,17.0216,16.9865,16.9880,46,0
IUSDZAR,20230102,0322,16.9882,16.9905,16.9804,16.9905,54,0
IUSDZAR,20230102,0323,16.9906,17.0106,16.9811,17.0046,50,0
IUSDZAR,20230102,0324,17.0044,17.0197,16.9832,16.9919,52,0
IUSDZAR,20230102,0325,16.9920,17.0498,16.9901,17.0406,51,0
IUSDZAR,20230102,0326,17.0404,17.0406,16.9805,17.0016,53,0
IUSDZAR,20230102,0327,17.0018,17.0361,16.9960,17.0283,47,0
IUSDZAR,20230102,0328,17.0281,17.0281,16.9921,16.9921,49,0
IUSDZAR,20230102,0329,16.9920,17.0245,16.9798,16.9798,47,0
IUSDZAR,20230102,0330,16.9800,16.9934,16.9798,16.9848,43,0
IUSDZAR,20230102,0331,16.9846,16.9919,16.9846,16.9880,45,0
IUSDZAR,20230102,0332,16.9882,16.9896,16.9855,16.9876,41,0
IUSDZAR,20230102,0333,16.9881,16.9894,16.9819,16.9819,51,0
IUSDZAR,20230102,0334,16.9820,16.9850,16.9798,16.9840,50,0
IUSDZAR,20230102,0335,16.9846,16.9854,16.9816,16.9851,53,0
IUSDZAR,20230102,0336,16.9853,16.9884,16.9812,16.9812,48,0
IUSDZAR,20230102,0337,16.9832,16.9884,16.9830,16.9877,55,0
IUSDZAR,20230102,0338,16.9881,16.9881,16.9863,16.9867,48,0
IUSDZAR,20230102,0339,16.9866,16.9876,16.9863,16.9872,50,0
IUSDZAR,20230102,0340,16.9873,16.9878,16.9860,16.9860,42,0
IUSDZAR,20230102,0341,16.9861,16.9890,16.9853,16.9853,46,0
IUSDZAR,20230102,0342,16.9854,16.9890,16.9835,16.9869,51,0
IUSDZAR,20230102,0343,16.9868,16.9884,16.9859,16.9877,47,0
IUSDZAR,20230102,0344,16.9880,16.9882,16.9849,16.9864,47,0
IUSDZAR,20230102,0345,16.9871,16.9885,16.9853,16.9864,52,0
IUSDZAR,20230102,0346,16.9862,16.9881,16.9851,16.9852,50,0
IUSDZAR,20230102,0347,16.9854,16.9881,16.9836,16.9868,46,0
IUSDZAR,20230102,0348,16.9872,16.9898,16.9869,16.9869,46,0
IUSDZAR,20230102,0349,16.9873,16.9883,16.9857,16.9877,47,0
IUSDZAR,20230102,0350,16.9878,16.9883,16.9871,16.9874,52,0
IUSDZAR,20230102,0351,16.9878,16.9896,16.9870,16.9889,50,0
IUSDZAR,20230102,0352,16.9892,16.9892,16.9851,16.9854,50,0
IUSDZAR,20230102,0353,16.9852,16.9932,16.9850,16.9932,50,0
IUSDZAR,20230102,0354,16.9942,16.9960,16.9884,16.9915,50,0
IUSDZAR,20230102,0355,16.9917,16.9957,16.9888,16.9943,53,0
IUSDZAR,20230102,0356,16.9906,17.0056,16.9898,16.9923,52,0
IUSDZAR,20230102,0357,16.9926,16.9957,16.9879,16.9914,54,0
IUSDZAR,20230102,0358,16.9947,16.9952,16.9914,16.9942,50,0
IUSDZAR,20230102,0359,16.9943,16.9957,16.9899,16.9949,55,0
IUSDZAR,20230102,0400,16.9960,16.9967,16.9923,16.9927,49,0
IUSDZAR,20230102,0401,16.9946,16.9948,16.9879,16.9934,55,0
IUSDZAR,20230102,0402,16.9937,16.9949,16.9890,16.9911,52,0
IUSDZAR,20230102,0403,16.9910,16.9949,16.9902,16.9946,50,0
IUSDZAR,20230102,0404,16.9938,16.9948,16.9840,16.9864,54,0
IUSDZAR,20230102,0405,16.9867,17.0000,16.9572,16.9574,54,0
IUSDZAR,20230102,0406,16.9573,17.0027,16.9526,17.0027,54,0
IUSDZAR,20230102,0407,17.0025,17.0080,16.9751,16.9942,54,0
IUSDZAR,20230102,0408,16.9967,16.9988,16.9817,16.9845,56,0
IUSDZAR,20230102,0409,16.9834,16.9932,16.9807,16.9840,54,0
IUSDZAR,20230102,0410,16.9848,17.0016,16.9811,16.9824,51,0
IUSDZAR,20230102,0411,16.9833,16.9859,16.9813,16.9823,58,0
IUSDZAR,20230102,0412,16.9802,16.9906,16.9789,16.9863,55,0
IUSDZAR,20230102,0413,16.9861,17.0071,16.9688,16.9713,57,0
IUSDZAR,20230102,0414,16.9714,16.9774,16.9596,16.9603,31,0
IUSDZAR,20230102,0415,16.9606,16.9779,16.9592,16.9597,25,0
IUSDZAR,20230102,0416,16.9598,16.9599,16.9577,16.9583,30,0
IUSDZAR,20230102,0417,16.9584,16.9616,16.9573,16.9614,39,0
IUSDZAR,20230102,0418,16.9617,16.9628,16.9598,16.9600,31,0
IUSDZAR,20230102,0419,16.9598,16.9607,16.9585,16.9585,39,0
IUSDZAR,20230102,0420,16.9584,16.9629,16.9584,16.9606,41,0
IUSDZAR,20230102,0421,16.9608,16.9734,16.9602,16.9614,53,0
IUSDZAR,20230102,0422,16.9613,16.9628,16.9604,16.9612,53,0
IUSDZAR,20230102,0423,16.9614,16.9806,16.9613,16.9800,52,0
IUSDZAR,20230102,0424,16.9810,16.9884,16.9533,16.9668,56,0
IUSDZAR,20230102,0425,16.9666,16.9767,16.9469,16.9703,55,0
IUSDZAR,20230102,0426,16.9697,16.9757,16.9434,16.9434,56,0
IUSDZAR,20230102,0427,16.9280,16.9786,16.9253,16.9786,54,0
IUSDZAR,20230102,0428,16.9778,16.9823,16.9761,16.9772,54,0
IUSDZAR,20230102,0429,16.9771,16.9830,16.9679,16.9787,56,0
IUSDZAR,20230102,0430,16.9772,16.9828,16.9252,16.9567,56,0
IUSDZAR,20230102,0431,16.9549,16.9791,16.9549,16.9640,50,0
IUSDZAR,20230102,0432,16.9631,16.9687,16.9556,16.9594,53,0
IUSDZAR,20230102,0433,16.9595,16.9595,16.9513,16.9519,35,0
IUSDZAR,20230102,0434,16.9527,16.9741,16.9527,16.9692,53,0
IUSDZAR,20230102,0435,16.9693,16.9822,16.9537,16.9814,51,0
IUSDZAR,20230102,0436,16.9815,16.9841,16.9733,16.9818,56,0
IUSDZAR,20230102,0437,16.9819,16.9851,16.9679,16.9850,44,0
IUSDZAR,20230102,0438,16.9849,16.9897,16.9849,16.9868,28,0
IUSDZAR,20230102,0439,16.9899,16.9936,16.9858,16.9908,15,0
IUSDZAR,20230102,0440,16.9917,17.0084,16.9917,17.0041,12,0
IUSDZAR,20230102,0441,17.0025,17.0026,17.0008,17.0016,5,0
IUSDZAR,20230102,0442,17.0017,17.0017,16.9992,16.9994,9,0
IUSDZAR,20230102,0443,16.9995,16.9995,16.9991,16.9991,10,0
IUSDZAR,20230102,0444,16.9992,16.9993,16.9991,16.9992,5,0
IUSDZAR,20230102,0445,16.9993,17.0005,16.9992,17.0005,8,0
IUSDZAR,20230102,0446,17.0004,17.0004,16.9993,16.9998,12,0
IUSDZAR,20230102,0447,16.9994,16.9998,16.9994,16.9997,9,0
IUSDZAR,20230102,0448,16.9995,16.9996,16.9992,16.9994,12,0
IUSDZAR,20230102,0449,16.9993,16.9996,16.9993,16.9995,15,0
IUSDZAR,20230102,0450,16.9994,16.9997,16.9991,16.9995,18,0
IUSDZAR,20230102,0451,16.9994,16.9998,16.9992,16.9995,13,0
IUSDZAR,20230102,0452,16.9994,16.9995,16.9991,16.9994,13,0
IUSDZAR,20230102,0453,16.9994,16.9996,16.9992,16.9994,12,0
IUSDZAR,20230102,0454,16.9993,16.9995,16.9992,16.9993,14,0
IUSDZAR,20230102,0455,16.9992,16.9995,16.9992,16.9993,13,0
IUSDZAR,20230102,0456,16.9994,16.9994,16.9991,16.9993,12,0
IUSDZAR,20230102,0457,16.9994,16.9995,16.9992,16.9994,16,0
IUSDZAR,20230102,0458,16.9993,16.9994,16.9991,16.9993,9,0
IUSDZAR,20230102,0459,16.9991,16.9994,16.9991,16.9992,10,0
IUSDZAR,20230102,0500,16.9993,16.9994,16.9992,16.9992,6,0
IUSDZAR,20230102,0501,16.9991,16.9994,16.9909,16.9988,12,0
IUSDZAR,20230102,0502,16.9989,16.9989,16.9926,16.9978,15,0
IUSDZAR,20230102,0503,16.9979,16.9979,16.9872,16.9918,10,0
IUSDZAR,20230102,0504,16.9887,16.9919,16.9848,16.9848,22,0
IUSDZAR,20230102,0505,16.9849,16.9849,16.9835,16.9842,17,0
IUSDZAR,20230102,0506,16.9843,16.9843,16.9758,16.9801,40,0
IUSDZAR,20230102,0507,16.9803,16.9803,16.9787,16.9789,49,0
IUSDZAR,20230102,0508,16.9791,16.9791,16.9768,16.9781,53,0
IUSDZAR,20230102,0509,16.9780,16.9799,16.9779,16.9783,51,0
IUSDZAR,20230102,0510,16.9785,16.9803,16.9783,16.9803,48,0
IUSDZAR,20230102,0511,16.9804,16.9804,16.9798,16.9799,39,0
IUSDZAR,20230102,0512,16.9798,16.9803,16.9797,16.9799,49,0
IUSDZAR,20230102,0513,16.9798,16.9808,16.9796,16.9806,55,0
IUSDZAR,20230102,0514,16.9805,16.9806,16.9781,16.9793,50,0
IUSDZAR,20230102,0515,16.9792,16.9803,16.9785,16.9799,53,0
IUSDZAR,20230102,0516,16.9798,16.9818,16.9798,16.9815,41,0
IUSDZAR,20230102,0517,16.9818,16.9990,16.9750,16.9783,45,0
IUSDZAR,20230102,0518,16.9777,16.9792,16.9746,16.9764,54,0
IUSDZAR,20230102,0519,16.9766,16.9775,16.9764,16.9766,50,0
IUSDZAR,20230102,0520,16.9768,16.9821,16.9766,16.9799,53,0
IUSDZAR,20230102,0521,16.9797,16.9838,16.9788,16.9826,48,0
IUSDZAR,20230102,0522,16.9825,16.9834,16.9819,16.9832,46,0
IUSDZAR,20230102,0523,16.9835,16.9835,16.9820,16.9824,44,0
IUSDZAR,20230102,0524,16.9822,16.9826,16.9794,16.9795,53,0
IUSDZAR,20230102,0525,16.9797,16.9800,16.9785,16.9789,49,0
IUSDZAR,20230102,0526,16.9788,16.9791,16.9782,16.9785,49,0
IUSDZAR,20230102,0527,16.9783,16.9793,16.9783,16.9787,50,0
IUSDZAR,20230102,0528,16.9788,16.9805,16.9787,16.9805,48,0
IUSDZAR,20230102,0529,16.9807,16.9837,16.9807,16.9827,47,0
IUSDZAR,20230102,0530,16.9828,16.9842,16.9826,16.9828,30,0
IUSDZAR,20230102,0531,16.9830,16.9835,16.9824,16.9825,42,0
IUSDZAR,20230102,0532,16.9822,16.9831,16.9821,16.9826,49,0
IUSDZAR,20230102,0533,16.9825,16.9834,16.9825,16.9832,41,0
IUSDZAR,20230102,0534,16.9831,16.9834,16.9828,16.9832,31,0
IUSDZAR,20230102,0535,16.9833,16.9837,16.9829,16.9833,37,0
IUSDZAR,20230102,0536,16.9835,16.9836,16.9820,16.9821,49,0
IUSDZAR,20230102,0537,16.9820,16.9834,16.9820,16.9830,46,0
IUSDZAR,20230102,0538,16.9832,17.0011,16.9828,17.0011,49,0
IUSDZAR,20230102,0539,17.0010,17.0032,16.9999,17.0032,51,0
IUSDZAR,20230102,0540,17.0033,17.0134,17.0022,17.0109,33,0
IUSDZAR,20230102,0541,17.0108,17.0173,17.0020,17.0087,30,0
IUSDZAR,20230102,0542,17.0090,17.0142,17.0085,17.0133,44,0
IUSDZAR,20230102,0543,17.0131,17.0150,17.0111,17.0111,47,0
IUSDZAR,20230102,0544,17.0113,17.0144,17.0075,17.0144,33,0
IUSDZAR,20230102,0545,17.0145,17.0146,17.0128,17.0129,41,0
IUSDZAR,20230102,0546,17.0130,17.0149,17.0128,17.0130,46,0
IUSDZAR,20230102,0547,17.0131,17.0155,17.0130,17.0143,33,0
IUSDZAR,20230102,0548,17.0151,17.0153,17.0133,17.0142,31,0
IUSDZAR,20230102,0549,17.0143,17.0155,17.0133,17.0141,44,0
IUSDZAR,20230102,0550,17.0142,17.0153,17.0135,17.0153,35,0
IUSDZAR,20230102,0551,17.0151,17.0158,17.0138,17.0142,51,0
IUSDZAR,20230102,0552,17.0140,17.0163,17.0140,17.0151,47,0
IUSDZAR,20230102,0553,17.0150,17.0172,17.0150,17.0154,44,0
IUSDZAR,20230102,0554,17.0153,17.0163,17.0141,17.0162,53,0
IUSDZAR,20230102,0555,17.0161,17.0174,17.0156,17.0170,49,0
IUSDZAR,20230102,0556,17.0169,17.0177,17.0169,17.0175,31,0
IUSDZAR,20230102,0557,17.0176,17.0179,17.0172,17.0176,39,0
IUSDZAR,20230102,0558,17.0177,17.0180,17.0175,17.0178,34,0
IUSDZAR,20230102,0559,17.0177,17.0181,17.0114,17.0157,26,0
IUSDZAR,20230102,0600,17.0158,17.0165,17.0136,17.0151,42,0
IUSDZAR,20230102,0601,17.0150,17.0162,17.0124,17.0139,32,0
IUSDZAR,20230102,0602,17.0141,17.0158,17.0139,17.0139,51,0
IUSDZAR,20230102,0603,17.0140,17.0168,17.0137,17.0146,40,0
IUSDZAR,20230102,0604,17.0147,17.0164,17.0135,17.0145,45,0
IUSDZAR,20230102,0605,17.0144,17.0145,17.0052,17.0104,44,0
IUSDZAR,20230102,0606,17.0105,17.0110,16.9685,16.9738,32,0
IUSDZAR,20230102,0607,16.9727,16.9845,16.9606,16.9845,40,0
IUSDZAR,20230102,0608,16.9846,17.0071,16.9845,17.0057,38,0
IUSDZAR,20230102,0609,17.0058,17.0062,17.0029,17.0051,31,0
IUSDZAR,20230102,0610,17.0052,17.0052,17.0017,17.0033,27,0
IUSDZAR,20230102,0611,17.0037,17.0041,17.0016,17.0034,27,0
IUSDZAR,20230102,0612,17.0042,17.0054,17.0029,17.0054,20,0
IUSDZAR,20230102,0613,17.0055,17.0055,17.0032,17.0038,23,0
IUSDZAR,20230102,0614,17.0035,17.0054,17.0028,17.0044,30,0
IUSDZAR,20230102,0615,17.0043,17.0064,17.0043,17.0060,27,0
IUSDZAR,20230102,0616,17.0040,17.0057,17.0026,17.0049,27,0
IUSDZAR,20230102,0617,17.0048,17.0048,17.0021,17.0041,28,0
IUSDZAR,20230102,0618,17.0042,17.0047,17.0027,17.0042,24,0
IUSDZAR,20230102,0619,17.0044,17.0045,17.0026,17.0030,26,0
IUSDZAR,20230102,0620,17.0031,17.0038,17.0008,17.0022,27,0
IUSDZAR,20230102,0621,17.0023,17.0042,17.0022,17.0025,21,0
IUSDZAR,20230102,0622,17.0024,17.0035,17.0012,17.0015,17,0
IUSDZAR,20230102,0623,17.0016,17.0028,17.0008,17.0024,11,0
IUSDZAR,20230102,0624,17.0025,17.0025,16.9988,17.0022,17,0
IUSDZAR,20230102,0625,17.0023,17.0025,17.0002,17.0023,19,0
IUSDZAR,20230102,0626,17.0024,17.0028,17.0004,17.0024,21,0
IUSDZAR,20230102,0627,17.0026,17.0028,17.0004,17.0020,24,0
IUSDZAR,20230102,0628,17.0019,17.0051,17.0011,17.0044,22,0
IUSDZAR,20230102,0629,17.0045,17.0045,17.0021,17.0037,22,0
IUSDZAR,20230102,0630,17.0033,17.0034,17.0006,17.0024,16,0
IUSDZAR,20230102,0631,17.0025,17.0037,17.0000,17.0036,27,0
IUSDZAR,20230102,0632,17.0040,17.0041,17.0000,17.0012,18,0
IUSDZAR,20230102,0633,17.0000,17.0012,16.9983,17.0002,10,0
IUSDZAR,20230102,0634,17.0001,17.0008,16.9999,17.0001,11,0
IUSDZAR,20230102,0635,17.0000,17.0005,16.9998,16.9999,11,0
IUSDZAR,20230102,0636,16.9997,17.0002,16.9994,16.9995,12,0
IUSDZAR,20230102,0637,16.9994,17.0019,16.9992,17.0012,14,0
IUSDZAR,20230102,0638,16.9992,17.0053,16.9991,17.0033,15,0
IUSDZAR,20230102,0639,17.0034,17.0046,17.0003,17.0040,18,0
IUSDZAR,20230102,0640,17.0039,17.0039,17.0012,17.0025,15,0
IUSDZAR,20230102,0641,17.0024,17.0025,17.0011,17.0012,22,0
IUSDZAR,20230102,0642,17.0013,17.0022,17.0009,17.0016,16,0
IUSDZAR,20230102,0643,17.0015,17.0028,17.0001,17.0020,14,0
IUSDZAR,20230102,0644,17.0017,17.0019,16.9997,17.0011,19,0
IUSDZAR,20230102,0645,17.0017,17.0023,17.0007,17.0011,22,0
IUSDZAR,20230102,0646,17.0012,17.0019,17.0003,17.0015,17,0
IUSDZAR,20230102,0647,17.0016,17.0018,17.0007,17.0018,19,0
IUSDZAR,20230102,0648,17.0017,17.0019,17.0009,17.0019,23,0
IUSDZAR,20230102,0649,17.0021,17.0023,17.0008,17.0018,17,0
IUSDZAR,20230102,0650,17.0019,17.0027,17.0007,17.0027,23,0
IUSDZAR,20230102,0651,17.0026,17.0026,17.0008,17.0022,19,0
IUSDZAR,20230102,0652,17.0019,17.0020,16.9997,17.0010,16,0
IUSDZAR,20230102,0653,17.0007,17.0023,17.0005,17.0023,25,0
IUSDZAR,20230102,0654,17.0022,17.0034,17.0009,17.0018,16,0
IUSDZAR,20230102,0655,17.0019,17.0028,17.0014,17.0021,26,0
IUSDZAR,20230102,0656,17.0019,17.0025,17.0004,17.0016,22,0
IUSDZAR,20230102,0657,17.0017,17.0021,16.9998,17.0013,23,0
IUSDZAR,20230102,0658,17.0012,17.0054,17.0010,17.0054,31,0
IUSDZAR,20230102,0659,17.0049,17.0053,17.0024,17.0035,19,0
IUSDZAR,20230102,0700,17.0034,17.0059,17.0027,17.0047,49,0
IUSDZAR,20230102,0701,17.0045,17.0153,17.0042,17.0137,50,0
IUSDZAR,20230102,0702,17.0136,17.0142,17.0123,17.0138,56,0
IUSDZAR,20230102,0703,17.0137,17.0171,17.0130,17.0169,47,0
IUSDZAR,20230102,0704,17.0170,17.0180,17.0154,17.0168,50,0
IUSDZAR,20230102,0705,17.0170,17.0175,17.0162,17.0170,54,0
IUSDZAR,20230102,0706,17.0169,17.0189,17.0169,17.0179,49,0
IUSDZAR,20230102,0707,17.0178,17.0233,17.0178,17.0196,34,0
IUSDZAR,20230102,0708,17.0192,17.0198,17.0187,17.0194,50,0
IUSDZAR,20230102,0709,17.0185,17.0185,17.0173,17.0179,42,0
IUSDZAR,20230102,0710,17.0177,17.0445,16.9822,17.0278,53,0
IUSDZAR,20230102,0711,17.0163,17.0452,16.9977,17.0273,51,0
IUSDZAR,20230102,0712,17.0280,17.0576,17.0265,17.0271,26,0
IUSDZAR,20230102,0713,17.0362,17.0467,17.0244,17.0283,22,0
IUSDZAR,20230102,0714,17.0344,17.0345,17.0150,17.0150,36,0
IUSDZAR,20230102,0715,17.0149,17.0223,17.0115,17.0205,43,0
IUSDZAR,20230102,0716,17.0116,17.0128,17.0088,17.0088,51,0
IUSDZAR,20230102,0717,17.0085,17.0110,17.0065,17.0065,56,0
IUSDZAR,20230102,0718,17.0067,17.0160,17.0065,17.0117,52,0
IUSDZAR,20230102,0719,17.0116,17.0151,17.0093,17.0098,52,0
IUSDZAR,20230102,0720,17.0100,17.0150,17.0062,17.0114,56,0
IUSDZAR,20230102,0721,17.0115,17.0148,17.0099,17.0146,57,0
IUSDZAR,20230102,0722,17.0148,17.0148,17.0066,17.0139,53,0
IUSDZAR,20230102,0723,17.0141,17.0141,17.0087,17.0109,48,0
IUSDZAR,20230102,0724,17.0108,17.0151,17.0095,17.0141,49,0
IUSDZAR,20230102,0725,17.0106,17.0238,17.0104,17.0129,49,0
IUSDZAR,20230102,0726,17.0145,17.0152,16.9916,16.9920,53,0
IUSDZAR,20230102,0727,16.9919,16.9932,16.9889,16.9897,46,0
IUSDZAR,20230102,0728,16.9896,16.9909,16.9871,16.9871,51,0
IUSDZAR,20230102,0729,16.9873,16.9917,16.9871,16.9883,52,0
IUSDZAR,20230102,0730,16.9887,16.9915,16.9887,16.9897,49,0
IUSDZAR,20230102,0731,16.9901,16.9902,16.9853,16.9875,53,0
IUSDZAR,20230102,0732,16.9874,16.9934,16.9870,16.9909,50,0
IUSDZAR,20230102,0733,16.9910,16.9927,16.9886,16.9925,54,0
IUSDZAR,20230102,0734,16.9924,16.9926,16.9902,16.9905,47,0
IUSDZAR,20230102,0735,16.9908,16.9931,16.9903,16.9918,50,0
IUSDZAR,20230102,0736,16.9917,16.9954,16.9911,16.9929,54,0
IUSDZAR,20230102,0737,16.9982,16.9983,16.9891,16.9919,54,0
IUSDZAR,20230102,0738,16.9921,16.9927,16.9907,16.9925,47,0
IUSDZAR,20230102,0739,16.9929,16.9944,16.9925,16.9944,45,0
IUSDZAR,20230102,0740,16.9953,16.9956,16.9924,16.9925,44,0
IUSDZAR,20230102,0741,16.9926,16.9983,16.9924,16.9981,52,0
IUSDZAR,20230102,0742,16.9980,16.9999,16.9828,16.9828,50,0
IUSDZAR,20230102,0743,16.9811,16.9820,16.9792,16.9792,53,0
IUSDZAR,20230102,0744,16.9790,16.9807,16.9762,16.9768,46,0
IUSDZAR,20230102,0745,16.9767,16.9769,16.9747,16.9751,32,0
IUSDZAR,20230102,0746,16.9750,16.9772,16.9747,16.9768,51,0
IUSDZAR,20230102,0747,16.9767,16.9787,16.9740,16.9764,47,0
IUSDZAR,20230102,0748,16.9767,16.9779,16.9766,16.9773,42,0
IUSDZAR,20230102,0749,16.9774,16.9791,16.9771,16.9786,35,0
IUSDZAR,20230102,0750,16.9787,16.9797,16.9779,16.9792,49,0
IUSDZAR,20230102,0751,16.9812,16.9813,16.9723,16.9782,45,0
IUSDZAR,20230102,0752,16.9785,16.9817,16.9784,16.9786,40,0
IUSDZAR,20230102,0753,16.9788,16.9792,16.9778,16.9783,39,0
IUSDZAR,20230102,0754,16.9784,16.9792,16.9777,16.9789,45,0
IUSDZAR,20230102,0755,16.9791,16.9792,16.9768,16.9783,38,0
IUSDZAR,20230102,0756,16.9796,16.9808,16.9756,16.9770,53,0
IUSDZAR,20230102,0757,16.9772,16.9807,16.9746,16.9746,47,0
IUSDZAR,20230102,0758,16.9748,16.9815,16.9748,16.9792,48,0
IUSDZAR,20230102,0759,16.9793,16.9897,16.9786,16.9897,44,0
IUSDZAR,20230102,0800,16.9898,17.0203,16.9879,16.9952,53,0
IUSDZAR,20230102,0801,16.9953,16.9969,16.9884,16.9895,50,0
IUSDZAR,20230102,0802,16.9893,16.9999,16.9878,16.9999,53,0
IUSDZAR,20230102,0803,16.9955,17.0131,16.9912,17.0130,45,0
IUSDZAR,20230102,0804,17.0143,17.0143,16.9991,17.0056,51,0
IUSDZAR,20230102,0805,17.0071,17.0112,17.0069,17.0087,51,0
IUSDZAR,20230102,0806,17.0085,17.0108,16.9757,16.9804,50,0
IUSDZAR,20230102,0807,16.9803,17.0308,16.9803,16.9987,52,0
IUSDZAR,20230102,0808,16.9988,17.0008,16.9985,16.9996,34,0
IUSDZAR,20230102,0809,16.9995,17.0007,16.9945,16.9945,39,0
IUSDZAR,20230102,0810,16.9933,17.0191,16.9732,16.9733,55,0
IUSDZAR,20230102,0811,16.9718,16.9723,16.9596,16.9605,37,0
IUSDZAR,20230102,0812,16.9604,16.9630,16.9599,16.9625,42,0
IUSDZAR,20230102,0813,16.9626,16.9664,16.9597,16.9622,43,0
IUSDZAR,20230102,0814,16.9623,16.9850,16.9623,16.9699,38,0
IUSDZAR,20230102,0815,16.9703,17.0108,16.9234,16.9972,48,0
IUSDZAR,20230102,0816,16.9971,16.9973,16.9889,16.9894,37,0
IUSDZAR,20230102,0817,16.9895,16.9927,16.9892,16.9905,45,0
IUSDZAR,20230102,0818,16.9906,16.9944,16.9885,16.9941,32,0
IUSDZAR,20230102,0819,16.9939,16.9939,16.9883,16.9883,35,0
IUSDZAR,20230102,0820,16.9882,17.0003,16.9882,16.9957,45,0
IUSDZAR,20230102,0821,16.9956,16.9956,16.9759,16.9809,24,0
IUSDZAR,20230102,0822,16.9810,16.9810,16.9781,16.9783,38,0
IUSDZAR,20230102,0823,16.9785,16.9807,16.9785,16.9796,38,0
IUSDZAR,20230102,0824,16.9797,16.9812,16.9795,16.9796,43,0
IUSDZAR,20230102,0825,16.9784,16.9837,16.9762,16.9806,38,0
IUSDZAR,20230102,0826,16.9807,17.0112,16.9805,17.0072,41,0
IUSDZAR,20230102,0827,17.0074,17.0195,17.0074,17.0195,48,0
IUSDZAR,20230102,0828,17.0194,17.0196,17.0077,17.0077,47,0
IUSDZAR,20230102,0829,17.0118,17.0178,16.9727,16.9841,53,0
IUSDZAR,20230102,0830,16.9842,16.9842,16.9593,16.9686,47,0
IUSDZAR,20230102,0831,16.9687,17.0291,16.9636,17.0190,45,0
IUSDZAR,20230102,0832,16.9923,17.0240,16.9901,17.0206,25,0
IUSDZAR,20230102,0833,17.0225,17.0339,16.9961,17.0060,37,0
IUSDZAR,20230102,0834,17.0059,17.0335,16.9912,16.9942,23,0
IUSDZAR,20230102,0835,16.9954,16.9955,16.9888,16.9929,22,0
IUSDZAR,20230102,0836,16.9920,16.9920,16.9895,16.9898,15,0
IUSDZAR,20230102,0837,16.9897,16.9910,16.9897,16.9904,13,0
IUSDZAR,20230102,0838,16.9905,16.9905,16.9871,16.9876,22,0
IUSDZAR,20230102,0839,16.9877,16.9895,16.9870,16.9883,20,0
IUSDZAR,20230102,0840,16.9881,16.9881,16.9869,16.9873,25,0
IUSDZAR,20230102,0841,16.9874,16.9877,16.9860,16.9866,12,0
IUSDZAR,20230102,0842,16.9868,16.9872,16.9860,16.9871,16,0
IUSDZAR,20230102,0843,16.9872,16.9872,16.9640,16.9677,44,0
IUSDZAR,20230102,0844,16.9685,16.9685,16.9638,16.9652,19,0
IUSDZAR,20230102,0845,16.9643,16.9657,16.9643,16.9653,18,0
IUSDZAR,20230102,0846,16.9658,16.9676,16.9560,16.9615,25,0
IUSDZAR,20230102,0847,16.9666,16.9668,16.9595,16.9610,36,0
IUSDZAR,20230102,0848,16.9611,16.9632,16.9596,16.9619,43,0
IUSDZAR,20230102,0849,16.9621,16.9621,16.9606,16.9612,39,0
IUSDZAR,20230102,0850,16.9611,16.9621,16.9602,16.9614,39,0
IUSDZAR,20230102,0851,16.9615,16.9649,16.9591,16.9613,35,0
IUSDZAR,20230102,0852,16.9612,16.9617,16.9603,16.9607,40,0
IUSDZAR,20230102,0853,16.9608,16.9728,16.9587,16.9649,47,0
IUSDZAR,20230102,0854,16.9651,16.9651,16.9613,16.9613,42,0
IUSDZAR,20230102,0855,16.9614,16.9616,16.9601,16.9614,41,0
IUSDZAR,20230102,0856,16.9613,16.9619,16.9601,16.9614,39,0
IUSDZAR,20230102,0857,16.9617,16.9730,16.9615,16.9730,53,0
IUSDZAR,20230102,0858,16.9731,16.9735,16.9530,16.9533,35,0
IUSDZAR,20230102,0859,16.9536,16.9549,16.9520,16.9542,30,0
IUSDZAR,20230102,0900,16.9539,16.9540,16.9535,16.9539,11,0
IUSDZAR,20230102,0901,16.9540,16.9545,16.9533,16.9544,21,0
IUSDZAR,20230102,0902,16.9541,16.9545,16.9538,16.9544,13,0
IUSDZAR,20230102,0903,16.9545,16.9545,16.9531,16.9531,13,0
IUSDZAR,20230102,0904,16.9532,16.9692,16.9530,16.9691,20,0
IUSDZAR,20230102,0905,16.9690,16.9690,16.9584,16.9609,21,0
IUSDZAR,20230102,0906,16.9610,16.9623,16.9589,16.9589,15,0
IUSDZAR,20230102,0907,16.9565,16.9601,16.9535,16.9601,44,0
IUSDZAR,20230102,0908,16.9600,16.9611,16.9583,16.9598,29,0
IUSDZAR,20230102,0909,16.9597,16.9618,16.9597,16.9613,17,0
IUSDZAR,20230102,0910,16.9614,16.9620,16.9603,16.9615,9,0
IUSDZAR,20230102,0911,16.9616,16.9621,16.9609,16.9619,18,0
IUSDZAR,20230102,0912,16.9620,16.9779,16.9612,16.9689,30,0
IUSDZAR,20230102,0913,16.9694,17.0009,16.9654,17.0000,47,0
IUSDZAR,20230102,0914,16.9889,16.9987,16.9798,16.9804,38,0
IUSDZAR,20230102,0915,16.9812,16.9834,16.9790,16.9803,18,0
IUSDZAR,20230102,0916,16.9813,16.9813,16.9798,16.9798,11,0
IUSDZAR,20230102,0917,16.9797,16.9806,16.9795,16.9806,8,0
IUSDZAR,20230102,0918,16.9807,17.0482,16.9804,17.0247,18,0
IUSDZAR,20230102,0919,17.0306,17.0306,16.9657,16.9659,53,0
IUSDZAR,20230102,0920,16.9641,16.9653,16.9637,16.9652,27,0
IUSDZAR,20230102,0921,16.9653,16.9654,16.9638,16.9648,24,0
IUSDZAR,20230102,0922,16.9649,16.9653,16.9649,16.9650,12,0
IUSDZAR,20230102,0923,16.9648,16.9652,16.9648,16.9651,14,0
IUSDZAR,20230102,0924,16.9653,16.9653,16.9649,16.9651,13,0
IUSDZAR,20230102,0925,16.9650,16.9654,16.9642,16.9642,26,0
IUSDZAR,20230102,0926,16.9641,16.9667,16.9641,16.9660,19,0
IUSDZAR,20230102,0927,16.9661,16.9662,16.9651,16.9652,14,0
IUSDZAR,20230102,0928,16.9651,16.9664,16.9649,16.9664,16,0
IUSDZAR,20230102,0929,16.9665,16.9718,16.9647,16.9717,21,0
IUSDZAR,20230102,0930,16.9715,17.0226,16.9715,17.0127,51,0
IUSDZAR,20230102,0931,17.0126,17.0128,17.0023,17.0024,22,0
IUSDZAR,20230102,0932,17.0023,17.0057,17.0019,17.0019,29,0
IUSDZAR,20230102,0933,17.0022,17.0045,17.0022,17.0042,21,0
IUSDZAR,20230102,0934,17.0043,17.0055,17.0039,17.0041,17,0
IUSDZAR,20230102,0935,17.0040,17.0054,17.0040,17.0049,14,0
IUSDZAR,20230102,0936,17.0048,17.0052,17.0048,17.0048,9,0
IUSDZAR,20230102,0937,17.0049,17.0100,17.0048,17.0074,9,0
IUSDZAR,20230102,0938,17.0049,17.0051,17.0010,17.0010,8,0
IUSDZAR,20230102,0939,17.0009,17.0010,16.9890,16.9890,43,0
IUSDZAR,20230102,0940,16.9858,16.9901,16.9797,16.9901,44,0
IUSDZAR,20230102,0941,16.9954,17.0223,16.9954,17.0222,50,0
IUSDZAR,20230102,0942,17.0221,17.0319,17.0084,17.0131,54,0
IUSDZAR,20230102,0943,17.0115,17.0117,16.9799,16.9920,51,0
IUSDZAR,20230102,0944,16.9876,17.0157,16.9835,17.0115,47,0
IUSDZAR,20230102,0945,17.0118,17.0193,17.0117,17.0163,46,0
IUSDZAR,20230102,0946,17.0162,17.0167,16.9930,16.9930,49,0
IUSDZAR,20230102,0947,16.9929,16.9976,16.9859,16.9888,43,0
IUSDZAR,20230102,0948,16.9942,16.9984,16.9839,16.9941,38,0
IUSDZAR,20230102,0949,16.9944,17.0034,16.9871,17.0000,45,0
IUSDZAR,20230102,0950,17.0001,17.0001,16.9920,16.9921,26,0
IUSDZAR,20230102,0951,16.9920,17.0014,16.9912,16.9949,46,0
IUSDZAR,20230102,0952,16.9950,16.9988,16.9924,16.9988,46,0
IUSDZAR,20230102,0953,16.9987,16.9992,16.9925,16.9973,45,0
IUSDZAR,20230102,0954,16.9972,17.0027,16.9944,17.0017,40,0
IUSDZAR,20230102,0955,17.0022,17.0034,16.9945,17.0032,52,0
IUSDZAR,20230102,0956,17.0033,17.0034,16.9942,16.9943,44,0
IUSDZAR,20230102,0957,16.9944,16.9960,16.9943,16.9952,47,0
IUSDZAR,20230102,0958,16.9949,16.9960,16.9941,16.9957,51,0
IUSDZAR,20230102,0959,16.9956,16.9974,16.9956,16.9970,43,0
IUSDZAR,20230102,1000,16.9972,16.9978,16.9968,16.9973,46,0
IUSDZAR,20230102,1001,16.9974,16.9978,16.9967,16.9975,43,0
IUSDZAR,20230102,1002,16.9974,16.9990,16.9973,16.9985,44,0
IUSDZAR,20230102,1003,16.9989,17.0109,16.9986,17.0104,51,0
IUSDZAR,20230102,1004,17.0102,17.0142,17.0102,17.0122,54,0
IUSDZAR,20230102,1005,17.0124,17.0158,17.0108,17.0108,50,0
IUSDZAR,20230102,1006,17.0110,17.0141,17.0098,17.0139,36,0
IUSDZAR,20230102,1007,17.0141,17.0156,17.0119,17.0149,49,0
IUSDZAR,20230102,1008,17.0150,17.0168,17.0123,17.0126,41,0
IUSDZAR,20230102,1009,17.0127,17.0169,17.0120,17.0133,43,0
IUSDZAR,20230102,1010,17.0125,17.0145,17.0120,17.0133,39,0
IUSDZAR,20230102,1011,17.0132,17.0145,17.0125,17.0129,30,0
IUSDZAR,20230102,1012,17.0130,17.0145,17.0105,17.0125,44,0
IUSDZAR,20230102,1013,17.0126,17.0138,17.0105,17.0122,40,0
IUSDZAR,20230102,1014,17.0115,17.0123,17.0097,17.0097,52,0
IUSDZAR,20230102,1015,17.0107,17.0111,17.0086,17.0088,48,0
IUSDZAR,20230102,1016,17.0089,17.0089,17.0071,17.0081,37,0
IUSDZAR,20230102,1017,17.0082,17.0083,17.0065,17.0071,33,0
IUSDZAR,20230102,1018,17.0070,17.0088,17.0070,17.0083,39,0
IUSDZAR,20230102,1019,17.0086,17.0106,17.0082,17.0098,43,0
IUSDZAR,20230102,1020,17.0099,17.0110,17.0098,17.0103,50,0
IUSDZAR,20230102,1021,17.0106,17.0151,17.0080,17.0124,48,0
IUSDZAR,20230102,1022,17.0123,17.0124,17.0071,17.0086,48,0
IUSDZAR,20230102,1023,17.0085,17.0101,17.0084,17.0093,47,0
IUSDZAR,20230102,1024,17.0095,17.0114,17.0093,17.0114,51,0
IUSDZAR,20230102,1025,17.0112,17.0115,17.0098,17.0106,44,0
IUSDZAR,20230102,1026,17.0107,17.0117,17.0094,17.0097,48,0
IUSDZAR,20230102,1027,17.0099,17.0119,17.0085,17.0119,40,0
IUSDZAR,20230102,1028,17.0131,17.0132,17.0083,17.0105,45,0
IUSDZAR,20230102,1029,17.0107,17.0113,17.0095,17.0110,52,0
IUSDZAR,20230102,1030,17.0108,17.0109,17.0089,17.0089,47,0
IUSDZAR,20230102,1031,17.0083,17.0103,17.0083,17.0103,49,0
IUSDZAR,20230102,1032,17.0102,17.0111,17.0075,17.0082,48,0
IUSDZAR,20230102,1033,17.0084,17.0098,17.0072,17.0096,56,0
IUSDZAR,20230102,1034,17.0087,17.0095,17.0068,17.0092,47,0
IUSDZAR,20230102,1035,17.0094,17.0102,17.0089,17.0101,50,0
IUSDZAR,20230102,1036,17.0100,17.0105,17.0097,17.0098,45,0
IUSDZAR,20230102,1037,17.0099,17.0101,17.0078,17.0099,51,0
IUSDZAR,20230102,1038,17.0104,17.0104,17.0079,17.0087,47,0
IUSDZAR,20230102,1039,17.0089,17.0101,17.0079,17.0100,47,0
IUSDZAR,20230102,1040,17.0101,17.0112,17.0088,17.0092,49,0
IUSDZAR,20230102,1041,17.0089,17.0115,17.0088,17.0092,46,0
IUSDZAR,20230102,1042,17.0090,17.0093,17.0069,17.0087,51,0
IUSDZAR,20230102,1043,17.0089,17.0100,17.0086,17.0095,51,0
IUSDZAR,20230102,1044,17.0098,17.0105,17.0095,17.0098,50,0
IUSDZAR,20230102,1045,17.0097,17.0104,17.0092,17.0097,48,0
IUSDZAR,20230102,1046,17.0096,17.0109,17.0096,17.0098,48,0
IUSDZAR,20230102,1047,17.0099,17.0103,17.0032,17.0099,47,0
IUSDZAR,20230102,1048,17.0098,17.0103,17.0077,17.0087,48,0
IUSDZAR,20230102,1049,17.0089,17.0097,17.0086,17.0093,51,0
IUSDZAR,20230102,1050,17.0096,17.0099,17.0094,17.0098,48,0
IUSDZAR,20230102,1051,17.0096,17.0101,17.0093,17.0097,47,0
IUSDZAR,20230102,1052,17.0099,17.0103,17.0095,17.0101,48,0
IUSDZAR,20230102,1053,17.0103,17.0106,17.0098,17.0101,51,0
IUSDZAR,20230102,1054,17.0102,17.0102,17.0095,17.0099,54,0
IUSDZAR,20230102,1055,17.0100,17.0101,17.0094,17.0100,54,0
IUSDZAR,20230102,1056,17.0098,17.0103,17.0097,17.0102,47,0
IUSDZAR,20230102,1057,17.0103,17.0109,17.0101,17.0101,38,0
IUSDZAR,20230102,1058,17.0100,17.0101,17.0093,17.0093,47,0
IUSDZAR,20230102,1059,17.0095,17.0097,17.0084,17.0085,41,0
IUSDZAR,20230102,1100,17.0083,17.0102,17.0083,17.0090,54,0
IUSDZAR,20230102,1101,17.0091,17.0102,17.0078,17.0102,48,0
IUSDZAR,20230102,1102,17.0100,17.0104,17.0082,17.0099,53,0
IUSDZAR,20230102,1103,17.0102,17.0102,17.0075,17.0075,47,0
IUSDZAR,20230102,1104,17.0076,17.0092,17.0073,17.0086,42,0
IUSDZAR,20230102,1105,17.0085,17.0100,17.0083,17.0095,48,0
IUSDZAR,20230102,1106,17.0097,17.0102,17.0089,17.0101,48,0
IUSDZAR,20230102,1107,17.0102,17.0103,17.0088,17.0090,46,0
IUSDZAR,20230102,1108,17.0089,17.0105,17.0082,17.0098,46,0
IUSDZAR,20230102,1109,17.0100,17.0102,17.0096,17.0099,46,0
IUSDZAR,20230102,1110,17.0098,17.0102,17.0075,17.0083,51,0
IUSDZAR,20230102,1111,17.0079,17.0086,17.0063,17.0078,39,0
IUSDZAR,20230102,1112,17.0077,17.0094,17.0071,17.0090,33,0
IUSDZAR,20230102,1113,17.0091,17.0096,17.0066,17.0095,26,0
IUSDZAR,20230102,1114,17.0097,17.0099,17.0077,17.0077,21,0
IUSDZAR,20230102,1115,17.0078,17.0094,17.0078,17.0092,20,0
IUSDZAR,20230102,1116,17.0093,17.0095,17.0072,17.0095,13,0
IUSDZAR,20230102,1117,17.0096,17.0101,17.0093,17.0097,16,0
IUSDZAR,20230102,1118,17.0096,17.0097,17.0078,17.0092,35,0
IUSDZAR,20230102,1119,17.0093,17.0094,17.0071,17.0080,34,0
IUSDZAR,20230102,1120,17.0081,17.0082,17.0056,17.0067,33,0
IUSDZAR,20230102,1121,17.0068,17.0090,17.0064,17.0089,33,0
IUSDZAR,20230102,1122,17.0090,17.0092,17.0050,17.0078,32,0
IUSDZAR,20230102,1123,17.0075,17.0093,17.0075,17.0089,31,0
IUSDZAR,20230102,1124,17.0088,17.0090,17.0066,17.0081,36,0
IUSDZAR,20230102,1125,17.0080,17.0096,17.0080,17.0093,26,0
IUSDZAR,20230102,1126,17.0092,17.0094,17.0063,17.0091,35,0
IUSDZAR,20230102,1127,17.0093,17.0098,17.0049,17.0091,44,0
IUSDZAR,20230102,1128,17.0092,17.0097,17.0059,17.0079,37,0
IUSDZAR,20230102,1129,17.0081,17.0093,17.0052,17.0084,36,0
IUSDZAR,20230102,1130,17.0083,17.0097,17.0070,17.0092,29,0
IUSDZAR,20230102,1131,17.0093,17.0095,17.0078,17.0093,28,0
IUSDZAR,20230102,1132,17.0094,17.0095,17.0066,17.0067,21,0
IUSDZAR,20230102,1133,17.0068,17.0080,17.0054,17.0080,30,0
IUSDZAR,20230102,1134,17.0079,17.0092,17.0065,17.0086,33,0
IUSDZAR,20230102,1135,17.0092,17.0092,17.0071,17.0076,36,0
IUSDZAR,20230102,1136,17.0075,17.0095,17.0073,17.0092,29,0
IUSDZAR,20230102,1137,17.0090,17.0093,17.0060,17.0090,31,0
IUSDZAR,20230102,1138,17.0091,17.0092,17.0065,17.0065,27,0
IUSDZAR,20230102,1139,17.0066,17.0087,17.0063,17.0067,29,0
IUSDZAR,20230102,1140,17.0068,17.0071,17.0046,17.0048,26,0
IUSDZAR,20230102,1141,17.0049,17.0095,17.0048,17.0094,33,0
IUSDZAR,20230102,1142,17.0092,17.0093,17.0046,17.0067,38,0
IUSDZAR,20230102,1143,17.0066,17.0086,17.0045,17.0051,29,0
IUSDZAR,20230102,1144,17.0052,17.0089,17.0051,17.0088,25,0
IUSDZAR,20230102,1145,17.0087,17.0090,17.0073,17.0088,31,0
IUSDZAR,20230102,1146,17.0087,17.0094,17.0070,17.0092,27,0
IUSDZAR,20230102,1147,17.0094,17.0097,17.0079,17.0093,32,0
IUSDZAR,20230102,1148,17.0095,17.0097,17.0078,17.0092,30,0
IUSDZAR,20230102,1149,17.0091,17.0109,17.0074,17.0074,31,0
IUSDZAR,20230102,1150,17.0068,17.0097,17.0065,17.0094,32,0
IUSDZAR,20230102,1151,17.0093,17.0099,17.0072,17.0087,33,0
IUSDZAR,20230102,1152,17.0079,17.0095,17.0059,17.0092,24,0
IUSDZAR,20230102,1153,17.0093,17.0107,17.0076,17.0095,23,0
IUSDZAR,20230102,1154,17.0094,17.0096,17.0079,17.0092,25,0
IUSDZAR,20230102,1155,17.0091,17.0096,17.0090,17.0094,33,0
IUSDZAR,20230102,1156,17.0091,17.0096,17.0080,17.0093,23,0
IUSDZAR,20230102,1157,17.0094,17.0094,17.0083,17.0089,33,0
IUSDZAR,20230102,1158,17.0090,17.0096,17.0088,17.0096,28,0
IUSDZAR,20230102,1159,17.0092,17.0094,17.0086,17.0088,15,0
IUSDZAR,20230102,1200,17.0089,17.0093,17.0063,17.0093,19,0
IUSDZAR,20230102,1201,17.0094,17.0097,17.0085,17.0095,21,0
IUSDZAR,20230102,1202,17.0093,17.0094,17.0074,17.0089,27,0
IUSDZAR,20230102,1203,17.0088,17.0095,17.0077,17.0087,25,0
IUSDZAR,20230102,1204,17.0086,17.0091,17.0076,17.0083,18,0
IUSDZAR,20230102,1205,17.0078,17.0090,17.0077,17.0083,14,0
IUSDZAR,20230102,1206,17.0087,17.0095,17.0083,17.0083,18,0
IUSDZAR,20230102,1207,17.0075,17.0097,17.0074,17.0096,11,0
IUSDZAR,20230102,1208,17.0095,17.0098,17.0092,17.0096,14,0
IUSDZAR,20230102,1209,17.0097,17.0098,17.0093,17.0094,18,0
IUSDZAR,20230102,1210,17.0097,17.0097,17.0082,17.0093,15,0
IUSDZAR,20230102,1211,17.0092,17.0097,17.0084,17.0086,15,0
IUSDZAR,20230102,1212,17.0087,17.0095,17.0068,17.0070,15,0
IUSDZAR,20230102,1213,17.0069,17.0086,17.0045,17.0078,19,0
IUSDZAR,20230102,1214,17.0077,17.0077,17.0025,17.0052,10,0
IUSDZAR,20230102,1215,17.0028,17.0082,17.0018,17.0057,15,0
IUSDZAR,20230102,1216,17.0056,17.0092,17.0029,17.0091,20,0
IUSDZAR,20230102,1217,17.0086,17.0093,17.0053,17.0070,16,0
IUSDZAR,20230102,1218,17.0069,17.0095,17.0063,17.0091,18,0
IUSDZAR,20230102,1219,17.0088,17.0088,17.0025,17.0025,17,0
IUSDZAR,20230102,1220,17.0026,17.0060,17.0021,17.0060,15,0
IUSDZAR,20230102,1221,17.0064,17.0064,17.0029,17.0029,13,0
IUSDZAR,20230102,1222,17.0030,17.0048,17.0025,17.0045,10,0
IUSDZAR,20230102,1223,17.0046,17.0075,17.0023,17.0075,23,0
IUSDZAR,20230102,1224,17.0074,17.0087,17.0064,17.0065,13,0
IUSDZAR,20230102,1225,17.0060,17.0084,17.0044,17.0057,15,0
IUSDZAR,20230102,1226,17.0056,17.0059,17.0040,17.0051,15,0
IUSDZAR,20230102,1227,17.0053,17.0057,17.0051,17.0056,14,0
IUSDZAR,20230102,1228,17.0057,17.0097,17.0057,17.0097,10,0
IUSDZAR,20230102,1229,17.0096,17.0096,17.0051,17.0077,13,0
IUSDZAR,20230102,1230,17.0071,17.0086,17.0043,17.0068,16,0
IUSDZAR,20230102,1231,17.0088,17.0132,17.0069,17.0091,23,0
IUSDZAR,20230102,1232,17.0090,17.0094,17.0063,17.0091,23,0
IUSDZAR,20230102,1233,17.0094,17.0098,17.0043,17.0089,14,0
IUSDZAR,20230102,1234,17.0088,17.0091,17.0051,17.0089,16,0
IUSDZAR,20230102,1235,17.0090,17.0090,17.0012,17.0089,11,0
IUSDZAR,20230102,1236,17.0090,17.0095,17.0013,17.0095,15,0
IUSDZAR,20230102,1237,17.0094,17.0094,17.0050,17.0088,23,0
IUSDZAR,20230102,1238,17.0089,17.0090,17.0013,17.0089,12,0
IUSDZAR,20230102,1239,17.0090,17.0095,16.9899,16.9899,42,0
IUSDZAR,20230102,1240,16.9896,16.9896,16.9805,16.9806,30,0
IUSDZAR,20230102,1241,16.9807,16.9816,16.9797,16.9815,33,0
IUSDZAR,20230102,1242,16.9814,16.9816,16.9804,16.9814,24,0
IUSDZAR,20230102,1243,16.9815,16.9906,16.9807,16.9906,23,0
IUSDZAR,20230102,1244,16.9975,17.0173,16.9975,17.0140,30,0
IUSDZAR,20230102,1245,17.0141,17.0175,17.0080,17.0142,27,0
IUSDZAR,20230102,1246,17.0136,17.0201,17.0135,17.0165,31,0
IUSDZAR,20230102,1247,17.0166,17.0197,17.0150,17.0175,27,0
IUSDZAR,20230102,1248,17.0174,17.0196,17.0172,17.0180,24,0
IUSDZAR,20230102,1249,17.0179,17.0202,17.0179,17.0196,16,0
IUSDZAR,20230102,1250,17.0210,17.0249,17.0202,17.0240,18,0
IUSDZAR,20230102,1251,17.0241,17.0253,17.0211,17.0217,19,0
IUSDZAR,20230102,1252,17.0209,17.0235,17.0198,17.0235,15,0
IUSDZAR,20230102,1253,17.0236,17.0236,17.0207,17.0216,22,0
IUSDZAR,20230102,1254,17.0217,17.0230,17.0206,17.0210,17,0
IUSDZAR,20230102,1255,17.0202,17.0249,17.0168,17.0218,25,0
IUSDZAR,20230102,1256,17.0217,17.0249,17.0215,17.0221,11,0
IUSDZAR,20230102,1257,17.0222,17.0266,17.0221,17.0240,13,0
IUSDZAR,20230102,1258,17.0241,17.0272,17.0241,17.0255,31,0
IUSDZAR,20230102,1259,17.0254,17.0286,17.0234,17.0239,27,0
IUSDZAR,20230102,1300,17.0266,17.0284,17.0249,17.0274,28,0
IUSDZAR,20230102,1301,17.0276,17.0295,17.0236,17.0244,28,0
IUSDZAR,20230102,1302,17.0241,17.0241,17.0096,17.0149,36,0
IUSDZAR,20230102,1303,17.0121,17.0164,17.0113,17.0163,34,0
IUSDZAR,20230102,1304,17.0208,17.0251,17.0149,17.0156,25,0
IUSDZAR,20230102,1305,17.0192,17.0206,17.0169,17.0195,24,0
IUSDZAR,20230102,1306,17.0194,17.0196,17.0154,17.0180,21,0
IUSDZAR,20230102,1307,17.0206,17.0207,17.0178,17.0183,20,0
IUSDZAR,20230102,1308,17.0192,17.0207,17.0121,17.0155,10,0
IUSDZAR,20230102,1309,17.0148,17.0149,16.9902,16.9902,34,0
IUSDZAR,20230102,1310,16.9901,16.9902,16.9790,16.9799,47,0
IUSDZAR,20230102,1311,16.9805,17.0027,16.9782,16.9892,33,0
IUSDZAR,20230102,1312,16.9927,17.0029,16.9927,16.9989,30,0
IUSDZAR,20230102,1313,16.9988,17.0106,16.9988,17.0091,17,0
IUSDZAR,20230102,1314,17.0096,17.0131,17.0087,17.0104,19,0
IUSDZAR,20230102,1315,17.0106,17.0125,16.9983,17.0052,35,0
IUSDZAR,20230102,1316,17.0056,17.0118,17.0038,17.0101,19,0
IUSDZAR,20230102,1317,17.0107,17.0118,17.0089,17.0118,12,0
IUSDZAR,20230102,1318,17.0122,17.0133,17.0114,17.0117,13,0
IUSDZAR,20230102,1319,17.0122,17.0122,17.0114,17.0120,5,0
IUSDZAR,20230102,1320,17.0121,17.0129,17.0116,17.0129,7,0
IUSDZAR,20230102,1321,17.0128,17.0134,17.0119,17.0128,7,0
IUSDZAR,20230102,1322,17.0131,17.0147,17.0130,17.0143,21,0
IUSDZAR,20230102,1323,17.0145,17.0150,17.0098,17.0098,23,0
IUSDZAR,20230102,1324,17.0101,17.0144,17.0080,17.0130,16,0
IUSDZAR,20230102,1325,17.0131,17.0139,17.0083,17.0138,19,0
IUSDZAR,20230102,1326,17.0133,17.0136,17.0126,17.0128,11,0
IUSDZAR,20230102,1327,17.0127,17.0141,17.0067,17.0122,27,0
IUSDZAR,20230102,1328,17.0123,17.0130,17.0078,17.0122,15,0
IUSDZAR,20230102,1329,17.0123,17.0131,17.0062,17.0063,13,0
IUSDZAR,20230102,1330,17.0064,17.0121,16.9995,17.0063,12,0
IUSDZAR,20230102,1331,17.0096,17.0099,17.0029,17.0029,11,0
IUSDZAR,20230102,1332,17.0010,17.0097,17.0010,17.0051,7,0
IUSDZAR,20230102,1333,17.0052,17.0110,17.0029,17.0093,17,0
IUSDZAR,20230102,1334,17.0104,17.0121,17.0019,17.0096,15,0
IUSDZAR,20230102,1335,17.0082,17.0111,17.0081,17.0111,12,0
IUSDZAR,20230102,1336,17.0116,17.0129,17.0061,17.0115,15,0
IUSDZAR,20230102,1337,17.0124,17.0125,17.0029,17.0125,12,0
IUSDZAR,20230102,1338,17.0124,17.0125,16.9914,16.9985,18,0
IUSDZAR,20230102,1339,16.9997,17.0088,16.9997,17.0088,12,0
IUSDZAR,20230102,1340,17.0089,17.0118,17.0053,17.0054,23,0
IUSDZAR,20230102,1341,17.0057,17.0129,17.0038,17.0038,18,0
IUSDZAR,20230102,1342,17.0039,17.0137,17.0039,17.0115,21,0
IUSDZAR,20230102,1343,17.0116,17.0139,17.0116,17.0127,12,0
IUSDZAR,20230102,1344,17.0126,17.0142,17.0126,17.0142,13,0
IUSDZAR,20230102,1345,17.0144,17.0146,17.0140,17.0144,10,0
IUSDZAR,20230102,1346,17.0145,17.0145,17.0041,17.0089,12,0
IUSDZAR,20230102,1347,17.0138,17.0143,17.0068,17.0130,15,0
IUSDZAR,20230102,1348,17.0107,17.0152,17.0064,17.0064,16,0
IUSDZAR,20230102,1349,17.0078,17.0080,17.0013,17.0080,18,0
IUSDZAR,20230102,1350,17.0081,17.0084,17.0070,17.0082,6,0
IUSDZAR,20230102,1351,17.0084,17.0112,17.0036,17.0110,18,0
IUSDZAR,20230102,1352,17.0109,17.0175,17.0065,17.0095,22,0
IUSDZAR,20230102,1353,17.0096,17.0149,17.0058,17.0139,16,0
IUSDZAR,20230102,1354,17.0141,17.0146,17.0109,17.0142,25,0
IUSDZAR,20230102,1355,17.0139,17.0143,17.0042,17.0042,10,0
IUSDZAR,20230102,1356,17.0138,17.0139,17.0137,17.0139,4,0
IUSDZAR,20230102,1357,17.0137,17.0138,17.0137,17.0138,2,0
IUSDZAR,20230102,1358,17.0137,17.0137,17.0137,17.0137,1,0
IUSDZAR,20230102,1359,17.0138,17.0150,17.0134,17.0147,18,0
IUSDZAR,20230102,1400,17.0149,17.0149,17.0073,17.0135,16,0
IUSDZAR,20230102,1401,17.0139,17.0238,16.9892,17.0020,20,0
IUSDZAR,20230102,1402,17.0021,17.0132,17.0021,17.0066,14,0
IUSDZAR,20230102,1403,17.0067,17.0122,17.0067,17.0097,12,0
IUSDZAR,20230102,1404,17.0122,17.0130,17.0109,17.0116,9,0
IUSDZAR,20230102,1405,17.0115,17.0136,17.0115,17.0125,14,0
IUSDZAR,20230102,1406,17.0124,17.0133,17.0113,17.0133,13,0
IUSDZAR,20230102,1407,17.0128,17.0150,17.0117,17.0143,17,0
IUSDZAR,20230102,1408,17.0135,17.0148,17.0135,17.0146,8,0
IUSDZAR,20230102,1409,17.0144,17.0155,17.0144,17.0151,10,0
IUSDZAR,20230102,1410,17.0148,17.0155,17.0145,17.0151,10,0
IUSDZAR,20230102,1411,17.0150,17.0183,17.0037,17.0183,20,0
IUSDZAR,20230102,1412,17.0184,17.0184,17.0014,17.0174,17,0
IUSDZAR,20230102,1413,17.0175,17.0175,17.0014,17.0023,8,0
IUSDZAR,20230102,1414,17.0032,17.0071,17.0008,17.0008,13,0
IUSDZAR,20230102,1415,17.0007,17.0138,17.0007,17.0138,13,0
IUSDZAR,20230102,1416,17.0137,17.0138,17.0089,17.0107,12,0
IUSDZAR,20230102,1417,17.0106,17.0120,17.0099,17.0120,18,0
IUSDZAR,20230102,1418,17.0106,17.0139,17.0106,17.0139,17,0
IUSDZAR,20230102,1419,17.0138,17.0193,17.0113,17.0154,18,0
IUSDZAR,20230102,1420,17.0153,17.0155,17.0123,17.0154,20,0
IUSDZAR,20230102,1421,17.0155,17.0156,17.0150,17.0151,12,0
IUSDZAR,20230102,1422,17.0150,17.0153,17.0150,17.0152,8,0
IUSDZAR,20230102,1423,17.0151,17.0152,17.0151,17.0152,4,0
IUSDZAR,20230102,1424,17.0151,17.0152,17.0150,17.0151,4,0
IUSDZAR,20230102,1425,17.0150,17.0154,17.0144,17.0150,16,0
IUSDZAR,20230102,1426,17.0149,17.0150,17.0148,17.0150,10,0
IUSDZAR,20230102,1427,17.0151,17.0151,17.0146,17.0146,12,0
IUSDZAR,20230102,1428,17.0141,17.0148,17.0136,17.0146,9,0
IUSDZAR,20230102,1429,17.0144,17.0145,17.0144,17.0145,2,0
IUSDZAR,20230102,1430,17.0146,17.0148,17.0145,17.0146,7,0
IUSDZAR,20230102,1431,17.0148,17.0150,17.0146,17.0149,9,0
IUSDZAR,20230102,1432,17.0151,17.0151,17.0149,17.0151,10,0
IUSDZAR,20230102,1433,17.0150,17.0150,17.0146,17.0149,11,0
IUSDZAR,20230102,1434,17.0148,17.0151,17.0121,17.0151,10,0
IUSDZAR,20230102,1435,17.0150,17.0151,17.0146,17.0150,11,0
IUSDZAR,20230102,1436,17.0146,17.0149,17.0145,17.0145,16,0
IUSDZAR,20230102,1437,17.0147,17.0147,17.0136,17.0139,12,0
IUSDZAR,20230102,1438,17.0151,17.0151,17.0141,17.0145,10,0
IUSDZAR,20230102,1439,17.0143,17.0143,17.0142,17.0143,3,0
IUSDZAR,20230102,1441,17.0144,17.0161,17.0134,17.0145,7,0
IUSDZAR,20230102,1442,17.0143,17.0145,17.0119,17.0120,14,0
IUSDZAR,20230102,1443,17.0144,17.0145,17.0125,17.0134,13,0
IUSDZAR,20230102,1444,17.0143,17.0146,17.0128,17.0146,15,0
IUSDZAR,20230102,1445,17.0147,17.0147,17.0138,17.0145,7,0
IUSDZAR,20230102,1446,17.0144,17.0147,17.0142,17.0144,17,0
IUSDZAR,20230102,1447,17.0145,17.0145,17.0125,17.0134,10,0
IUSDZAR,20230102,1448,17.0132,17.0143,17.0131,17.0135,12,0
IUSDZAR,20230102,1449,17.0137,17.0150,17.0135,17.0136,13,0
IUSDZAR,20230102,1450,17.0137,17.0140,17.0137,17.0138,7,0
IUSDZAR,20230102,1451,17.0137,17.0156,17.0124,17.0127,12,0
IUSDZAR,20230102,1452,17.0126,17.0146,17.0126,17.0135,18,0
IUSDZAR,20230102,1453,17.0136,17.0152,17.0088,17.0142,23,0
IUSDZAR,20230102,1454,17.0141,17.0149,17.0133,17.0148,12,0
IUSDZAR,20230102,1455,17.0149,17.0151,17.0141,17.0148,11,0
IUSDZAR,20230102,1456,17.0147,17.0151,17.0147,17.0151,10,0
IUSDZAR,20230102,1457,17.0150,17.0163,17.0139,17.0146,11,0
IUSDZAR,20230102,1458,17.0145,17.0147,17.0142,17.0147,13,0
IUSDZAR,20230102,1459,17.0148,17.0152,17.0144,17.0151,12,0
IUSDZAR,20230102,1500,17.0152,17.0152,17.0146,17.0149,14,0
IUSDZAR,20230102,1501,17.0151,17.0151,17.0149,17.0150,6,0
IUSDZAR,20230102,1502,17.0151,17.0152,17.0149,17.0151,13,0
IUSDZAR,20230102,1503,17.0150,17.0153,17.0150,17.0152,6,0
IUSDZAR,20230102,1504,17.0151,17.0151,17.0151,17.0151,1,0
IUSDZAR,20230102,1506,17.0152,17.0152,17.0151,17.0152,3,0
IUSDZAR,20230102,1507,17.0151,17.0152,17.0150,17.0151,10,0
IUSDZAR,20230102,1508,17.0152,17.0153,17.0151,17.0152,12,0
IUSDZAR,20230102,1509,17.0153,17.0153,17.0113,17.0125,11,0
IUSDZAR,20230102,1510,17.0141,17.0151,17.0141,17.0150,7,0
IUSDZAR,20230102,1511,17.0151,17.0155,17.0150,17.0151,5,0
IUSDZAR,20230102,1512,17.0150,17.0152,17.0150,17.0151,6,0
IUSDZAR,20230102,1514,17.0152,17.0153,17.0151,17.0152,5,0
IUSDZAR,20230102,1515,17.0153,17.0154,17.0152,17.0154,6,0
IUSDZAR,20230102,1516,17.0152,17.0153,17.0152,17.0152,7,0
IUSDZAR,20230102,1517,17.0151,17.0311,17.0151,17.0196,12,0
IUSDZAR,20230102,1518,17.0195,17.0196,17.0125,17.0125,13,0
IUSDZAR,20230102,1519,17.0141,17.0197,17.0137,17.0197,12,0
IUSDZAR,20230102,1520,17.0225,17.0225,17.0114,17.0114,8,0
IUSDZAR,20230102,1521,17.0116,17.0226,17.0116,17.0217,13,0
IUSDZAR,20230102,1522,17.0170,17.0210,17.0170,17.0199,16,0
IUSDZAR,20230102,1523,17.0200,17.0200,17.0198,17.0200,3,0
IUSDZAR,20230102,1528,17.0201,17.0311,17.0199,17.0237,12,0
IUSDZAR,20230102,1529,17.0236,17.0236,17.0201,17.0211,13,0
IUSDZAR,20230102,1530,17.0212,17.0245,17.0177,17.0244,19,0
IUSDZAR,20230102,1531,17.0262,17.0263,17.0206,17.0209,8,0
IUSDZAR,20230102,1532,17.0208,17.0208,17.0206,17.0206,7,0
IUSDZAR,20230102,1533,17.0207,17.0207,17.0207,17.0207,1,0
IUSDZAR,20230102,1534,17.0206,17.0207,17.0086,17.0207,6,0
IUSDZAR,20230102,1535,17.0206,17.0245,17.0203,17.0244,12,0
IUSDZAR,20230102,1536,17.0233,17.0243,17.0202,17.0223,12,0
IUSDZAR,20230102,1537,17.0222,17.0251,17.0221,17.0251,7,0
IUSDZAR,20230102,1538,17.0250,17.0266,17.0224,17.0266,8,0
IUSDZAR,20230102,1539,17.0286,17.0286,17.0254,17.0274,18,0
IUSDZAR,20230102,1540,17.0275,17.0277,17.0262,17.0272,10,0
IUSDZAR,20230102,1541,17.0273,17.0273,17.0205,17.0228,15,0
IUSDZAR,20230102,1542,17.0226,17.0235,17.0198,17.0198,13,0
IUSDZAR,20230102,1543,17.0197,17.0197,17.0175,17.0184,10,0
IUSDZAR,20230102,1544,17.0187,17.0192,17.0186,17.0190,5,0
IUSDZAR,20230102,1545,17.0191,17.0217,17.0177,17.0180,12,0
IUSDZAR,20230102,1546,17.0178,17.0204,17.0178,17.0191,8,0